Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 258 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 12 | 166 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 22 | 3,695 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 94 |
| 0.55 | 0.00 | - | 29 | 39 | 2024-06-28 | - | - | - | - | - |
| 0.53 | 0.00 | - | 7 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 11 | 1,298 | 2024-07-19 | 3.00 | 0.00 | - | 309 | 386 |
| 0.72 | +0.07 | +10.77% | 12 | 1,404 | 2024-08-16 | 5.10 | -0.40 | -7.27% | 12 | 359 |
| 0.97 | +0.05 | +5.43% | 3 | 3,331 | 2024-09-20 | 4.40 | 0.00 | - | 18 | 43 |
| 1.30 | 0.00 | - | 68 | 642 | 2024-10-18 | 4.20 | 0.00 | - | 99 | 152 |
| 1.75 | +0.05 | +2.94% | 3 | 283 | 2024-11-15 | 5.00 | 0.00 | - | 6 | 291 |
| 2.28 | +0.08 | +3.64% | 1 | 4,667 | 2025-01-17 | 5.90 | 0.00 | - | 87 | 652 |
| 3.80 | -0.92 | -19.49% | 1 | 826 | 2025-06-20 | 6.95 | 0.00 | - | 10 | 166 |
| 5.27 | -0.53 | -9.14% | 1 | 1,503 | 2026-01-16 | 9.20 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. All rights reserved.