Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:72.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 137 | 2024-06-07 | 1.81 | +0.06 | +3.43% | 1 | 114 |
| 0.11 | -0.09 | -45.00% | 1 | 384 | 2024-06-14 | 2.20 | 0.00 | - | 1 | 10 |
| 0.32 | +0.05 | +18.52% | 81 | 5,837 | 2024-06-21 | 1.94 | -0.33 | -14.54% | 1 | 147 |
| 0.50 | 0.00 | - | 10 | 41 | 2024-06-28 | 1.10 | 0.00 | - | 6 | 12 |
| 0.65 | +0.06 | +10.17% | 10 | 754 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.