Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:70.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 87 | 116 | 2024-05-24 | 0.10 | -0.11 | -68.75% | 106 | 229 |
| 0.99 | 0.00 | - | 5 | 27 | 2024-05-31 | 0.27 | -0.25 | -48.08% | 10 | 88 |
| 1.20 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.70 | 0.00 | - | 2 | 32 |
| 1.50 | 0.00 | - | 21 | 32 | 2024-06-14 | 0.45 | 0.00 | - | 38 | 55 |
| 1.92 | +0.27 | +16.36% | 66 | 1,672 | 2024-06-21 | 0.70 | -0.05 | -6.67% | 2 | 864 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 5 | 6 |
| 2.59 | +0.39 | +17.73% | 14 | 5,512 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 711 |
| 3.00 | 0.00 | - | 5 | 48 | 2024-08-16 | 1.99 | 0.00 | - | 27 | 123 |
| 3.40 | 0.00 | - | 760 | 3,468 | 2024-09-20 | 2.10 | +0.15 | +7.69% | 2 | 429 |
| 3.90 | 0.00 | - | 9 | 175 | 2024-10-18 | 2.60 | 0.00 | - | 32 | 504 |
| 5.01 | 0.00 | - | 29 | 59 | 2024-11-15 | 2.90 | +0.20 | +7.41% | 25 | 44 |
| 5.00 | 0.00 | - | 4 | 4,167 | 2025-01-17 | 3.50 | 0.00 | - | 5 | 1,096 |
| 6.60 | 0.00 | - | 40 | 197 | 2025-06-20 | 4.60 | +0.30 | +6.98% | 38 | 3 |
| 8.00 | 0.00 | - | 10 | 132 | 2026-01-16 | 5.93 | 0.00 | - | 111 | 298 |
© 2024 Yahoo. All rights reserved.