Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | 32 | 2,014 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 1,623 |
| 3.50 | 0.00 | - | 2 | 810 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 395 |
| 5.50 | 0.00 | - | 4 | 301 | 2024-08-16 | 1.15 | -0.07 | -5.74% | 3 | 128 |
| 4.50 | -1.30 | -22.41% | 3 | 1,773 | 2024-09-20 | 1.55 | 0.00 | - | 30 | 3,086 |
| 6.20 | 0.00 | - | 6 | 164 | 2024-10-18 | 1.70 | 0.00 | - | 12 | 78 |
| 7.80 | 0.00 | - | 1 | 27 | 2024-11-15 | 2.20 | -0.10 | -4.35% | 13 | 99 |
| 7.10 | 0.00 | - | 5 | 5,105 | 2025-01-17 | 2.75 | 0.00 | - | 13 | 648 |
| 7.35 | 0.00 | - | 3 | 8 | 2025-06-20 | 4.00 | 0.00 | - | 9 | 302 |
| 10.60 | 0.00 | - | 5,000 | 5,481 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 481 |
© 2024 Yahoo. All rights reserved.