Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:65.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 24 |
| 6.15 | -1.55 | -20.13% | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 61 | 62 |
| 8.10 | 0.00 | - | 10 | 3 | 2024-06-07 | - | - | - | - | - |
| 7.12 | 0.00 | - | 5 | 28 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 990 |
| 7.53 | 0.00 | - | 4 | 708 | 2024-07-19 | 0.24 | -0.03 | -11.11% | 4 | 1,237 |
| 7.40 | -0.40 | -5.13% | 1 | 96 | 2024-08-16 | 0.60 | 0.00 | - | 3 | 1,255 |
| 9.28 | 0.00 | - | 3 | 415 | 2024-09-20 | 0.85 | 0.00 | - | 3,003 | 4,274 |
| 9.40 | 0.00 | - | 1 | 302 | 2024-10-18 | 1.05 | 0.00 | - | 20 | 113 |
| 9.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.35 | -0.05 | -3.57% | 25 | 20 |
| 8.18 | 0.00 | - | 32 | 7,683 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 4,269 |
| 9.70 | -0.60 | -5.83% | 5 | 22 | 2025-06-20 | 3.12 | 0.00 | - | 3 | 903 |
| 11.60 | 0.00 | - | 1 | 2,286 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.