Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:50.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 21.70 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 102 |
| 22.00 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 3 | 4 |
| 23.80 | 0.00 | - | 2 | 949 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 1,684 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 28 | 238 |
| 21.92 | 0.00 | - | 3 | 118 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.