Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:40.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.31 | 0.00 | - | 15 | 28 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,031 |
| 23.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 105 |
| 32.06 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 2,111 |
| 32.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.15 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.