Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:83.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705C00083000 | 2024-06-18 2:04PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 687 | 73.05% |
| SHEL240712C00083000 | 2024-06-18 9:35AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 523 | 82.76% |
| SHEL240726C00083000 | 2024-07-01 10:04AM EDT | 2024-07-26 | 0.05 | 0.05 | 2.20 | 0.00 | - | 45 | 50 | 55.84% |
| SHEL240802C00083000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 0.20 | 0.05 | 2.20 | 0.00 | - | - | 1 | 65.36% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.