Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:58.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705C00058000 | 2024-06-24 1:17PM EDT | 2024-07-05 | 13.40 | 14.60 | 16.20 | 0.00 | - | - | 6 | 178.32% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705P00058000 | 2024-06-21 12:33PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 354 | 492 | 95.31% |
| SHEL240712P00058000 | 2024-06-24 9:47AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 62.89% |
| SHEL240726P00058000 | 2024-07-01 10:27AM EDT | 2024-07-26 | 0.06 | 0.05 | 1.95 | 0.00 | - | 31 | 32 | 80.96% |
© 2024 Yahoo. All rights reserved.