Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00052500 | 2024-05-15 3:34PM EDT | 2024-06-21 | 20.80 | 16.40 | 18.70 | 0.00 | - | 640 | 0 | 195.51% |
| SHEL240719C00052500 | 2024-05-21 2:01PM EDT | 2024-07-19 | 19.50 | 15.00 | 17.90 | 0.00 | - | 3 | 6 | 90.38% |
| SHEL240920C00052500 | 2024-04-18 9:47AM EDT | 2024-09-20 | 19.10 | 18.50 | 21.90 | 0.00 | - | 2 | 3 | 79.66% |
| SHEL250117C00052500 | 2024-05-13 11:08AM EDT | 2025-01-17 | 21.90 | 18.10 | 19.80 | 0.00 | - | 1 | 263 | 50.59% |
| SHEL260116C00052500 | 2024-02-05 1:00PM EDT | 2026-01-16 | 12.88 | 13.90 | 14.60 | 0.00 | - | 34 | 39 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00052500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 147.46% |
| SHEL240719P00052500 | 2024-06-12 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 505 | 47.46% |
| SHEL240920P00052500 | 2024-03-21 10:55AM EDT | 2024-09-20 | 0.34 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 34.82% |
| SHEL250117P00052500 | 2024-05-14 10:18AM EDT | 2025-01-17 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 566 | 24.95% |
| SHEL260116P00052500 | 2024-05-16 2:53PM EDT | 2026-01-16 | 1.50 | 1.50 | 1.80 | 0.00 | - | 10 | 314 | 23.99% |
© 2024 Yahoo. All rights reserved.