Canada markets close in 5 hours 3 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.82+0.38 (+0.52%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEL240719C000525002024-06-24 3:49PM EDT2024-07-1919.3019.3020.100.00-11685.64%
SHEL240920C000525002024-04-18 9:47AM EDT2024-09-2019.1018.5021.900.00-2353.91%
SHEL250117C000525002024-05-13 11:08AM EDT2025-01-1721.9018.1019.800.00-126329.64%
SHEL260116C000525002024-02-05 1:00PM EDT2026-01-1612.8813.9014.600.00-34390.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEL240719P000525002024-06-12 2:29PM EDT2024-07-190.050.002.150.00-40505112.31%
SHEL240920P000525002024-03-21 10:55AM EDT2024-09-200.340.150.300.00-4541.21%
SHEL250117P000525002024-05-14 10:18AM EDT2025-01-170.310.300.400.00-156628.37%
SHEL260116P000525002024-05-16 2:53PM EDT2026-01-161.501.501.800.00-1031426.25%