Canada markets close in 4 hours 27 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.89+0.44 (+0.62%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEL250117C000375002024-02-14 4:27PM EDT2025-01-1725.9026.0031.000.00-1,40000.00%
SHEL260116C000375002024-03-14 9:47AM EDT2026-01-1628.2132.5037.500.00-31154.72%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEL240719P000375002024-02-15 12:33PM EDT2024-07-190.050.000.200.00-202253125.78%
SHEL250117P000375002024-01-02 4:36PM EDT2025-01-170.300.200.550.00-527151.66%
SHEL260116P000375002024-02-06 1:26PM EDT2026-01-160.900.700.950.00-204638.11%