Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00037500 | 2024-02-14 4:27PM EDT | 2025-01-17 | 25.90 | 26.00 | 31.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| SHEL260116C00037500 | 2024-03-14 9:47AM EDT | 2026-01-16 | 28.21 | 32.50 | 37.50 | 0.00 | - | 3 | 11 | 54.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00037500 | 2024-01-31 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SHEL240719P00037500 | 2024-02-15 12:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 202 | 253 | 95.90% |
| SHEL250117P00037500 | 2024-01-02 4:36PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.55 | 0.00 | - | 5 | 271 | 51.88% |
| SHEL260116P00037500 | 2024-02-06 1:26PM EDT | 2026-01-16 | 0.90 | 0.70 | 0.95 | 0.00 | - | 20 | 46 | 36.11% |
© 2024 Yahoo. All rights reserved.