Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL241018C00105000 | 2024-04-17 10:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 410 | 32.42% |
SHEL250117C00105000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 24.12% |
SHEL250620C00105000 | 2024-05-03 2:56PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 22.51% |
SHEL260116C00105000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.50 | 0.00 | - | 6 | 141 | 19.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240920P00105000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 31.90 | 34.40 | 37.20 | 0.00 | - | 3 | 0 | 77.69% |