Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241018C00105000 | 2024-04-17 10:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 410 | 33.69% |
| SHEL250117C00105000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 25.64% |
| SHEL250620C00105000 | 2024-05-03 2:56PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 24.12% |
| SHEL260116C00105000 | 2024-06-12 12:43PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.40 | 0.00 | - | 5 | 135 | 19.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00105000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 31.90 | 34.40 | 37.20 | 0.00 | - | 3 | 0 | 62.13% |
© 2024 Yahoo. All rights reserved.