Canada markets close in 4 hours 45 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.81+0.37 (+0.52%)
As of 11:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEL241018C001050002024-04-17 10:56AM EDT2024-10-180.050.000.100.00--41032.42%
SHEL250117C001050002024-06-12 2:19PM EDT2025-01-170.050.050.100.00-1224.12%
SHEL250620C001050002024-05-03 2:56PM EDT2025-06-200.310.000.350.00-1222.51%
SHEL260116C001050002024-06-20 3:55PM EDT2026-01-160.350.300.500.00-614119.21%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHEL240920P001050002024-05-15 12:16PM EDT2024-09-2031.9034.4037.200.00-3077.69%