Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00100000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 22.66% |
| SHEL250620C00100000 | 2024-05-02 9:42AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 21.05% |
| SHEL260116C00100000 | 2024-06-28 9:41AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.75 | +0.01 | +1.56% | 1 | 66 | 18.80% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117P00100000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 31.00 | 26.20 | 28.20 | 0.00 | - | 3 | 0 | 27.69% |
© 2024 Yahoo. All rights reserved.