Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL261218C00060000 | 2024-06-28 1:12PM EDT | 60.00 | 16.03 | 14.70 | 16.80 | +16.03 | - | 2 | 1 | 23.07% |
| SHEL261218C00062500 | 2024-06-20 3:22PM EDT | 62.50 | 12.87 | 13.20 | 15.30 | 0.00 | - | - | 1 | 23.11% |
| SHEL261218C00065000 | 2024-06-27 12:00PM EDT | 65.00 | 11.35 | 10.50 | 15.50 | 0.00 | - | 1 | 4 | 27.08% |
| SHEL261218C00070000 | 2024-06-28 3:26PM EDT | 70.00 | 9.86 | 9.60 | 10.70 | +0.21 | +2.18% | 1 | 36 | 21.55% |
| SHEL261218C00075000 | 2024-06-24 3:41PM EDT | 75.00 | 7.50 | 7.30 | 8.00 | 0.00 | - | 4 | 5 | 20.31% |
| SHEL261218C00077500 | 2024-06-21 1:47PM EDT | 77.50 | 5.40 | 6.30 | 7.40 | 0.00 | - | 2 | 2 | 21.04% |
| SHEL261218C00080000 | 2024-06-24 9:51AM EDT | 80.00 | 5.50 | 5.40 | 8.50 | 0.00 | - | 6 | 9 | 25.34% |
| SHEL261218C00090000 | 2024-06-25 9:30AM EDT | 90.00 | 3.12 | 2.90 | 3.80 | +3.12 | - | - | 1 | 20.54% |
| SHEL261218C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 0.69 | 0.00 | 2.10 | +0.69 | - | - | 1 | 20.13% |
| SHEL261218C00105000 | 2024-06-25 9:30AM EDT | 105.00 | 1.05 | 0.00 | 1.90 | +1.05 | - | - | 1 | 21.27% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL261218P00055000 | 2024-06-24 2:13PM EDT | 55.00 | 2.80 | 2.00 | 3.20 | 0.00 | - | 1 | 2 | 23.85% |
| SHEL261218P00060000 | 2024-06-14 10:22AM EDT | 60.00 | 4.60 | 3.50 | 4.30 | 0.00 | - | - | 10 | 22.21% |
| SHEL261218P00072500 | 2024-06-26 12:03PM EDT | 72.50 | 9.00 | 7.70 | 8.90 | +9.00 | - | - | 2 | 19.36% |
© 2024 Yahoo. All rights reserved.