STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

Shell plc (SHEL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

71.80

+0.36

(+0.50%)

As of 10:34AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
32.96	0.00	-	1	0	32.50	0.60	0.00	-	9	90
37.86	0.00	-	1	0	35.00	0.87	0.00	-	1	216
28.21	0.00	-	3	11	37.50	0.90	0.00	-	20	46
32.00	0.00	-	1	3	40.00	1.15	0.00	-	-	3
-	-	-	-	-	42.50	0.55	0.00	-	5	31
25.86	0.00	-	1	96	45.00	0.85	0.00	-	2	82
-	-	-	-	-	47.50	1.35	0.00	-	50	105
21.92	0.00	-	3	118	50.00	1.20	0.00	-	2	129
12.88	0.00	-	34	39	52.50	1.50	0.00	-	10	314
17.56	0.00	-	4	79	55.00	1.65	0.00	-	5	572
17.58	0.00	-	35	98	57.50	2.09	0.00	-	20	283
14.52	0.00	-	1	308	60.00	3.10	0.00	-	50	286
11.70	0.00	-	1	8,015	62.50	3.50	0.00	-	30	150
9.00	0.00	-	3	2,295	65.00	4.00	0.00	-	10	168
8.18	0.00	-	2	5,480	67.50	4.87	0.00	-	2	481
8.05	0.00	-	14	1,111	70.00	5.88	0.00	-	2	1,263
5.80	0.00	-	1	1,009	72.50	6.50	0.00	-	2	820
5.90	+0.80	+15.69%	1	1,296	75.00	9.20	0.00	-	150	0
4.59	0.00	-	32	149	77.50	9.70	0.00	-	3	329
3.70	0.00	-	169	1,058	80.00	18.10	0.00	-	128	590
3.38	0.00	-	1	6	82.50	-	-	-	-	-
2.42	0.00	-	4	338	85.00	-	-	-	-	-
1.65	+0.15	+10.00%	3	423	90.00	-	-	-	-	-
1.26	0.00	-	1	49	95.00	21.60	0.00	-	1	0
0.65	+0.01	+1.56%	1	66	100.00	-	-	-	-	-
0.35	0.00	-	6	141	105.00	-	-	-	-	-
0.20	0.00	-	1	25	110.00	-	-	-	-	-