Canada markets close in 5 hours 26 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.80+0.36 (+0.50%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.960.00-1032.500.600.00-990
37.860.00-1035.000.870.00-1216
28.210.00-31137.500.900.00-2046
32.000.00-1340.001.150.00--3
-----42.500.550.00-531
25.860.00-19645.000.850.00-282
-----47.501.350.00-50105
21.920.00-311850.001.200.00-2129
12.880.00-343952.501.500.00-10314
17.560.00-47955.001.650.00-5572
17.580.00-359857.502.090.00-20283
14.520.00-130860.003.100.00-50286
11.700.00-18,01562.503.500.00-30150
9.000.00-32,29565.004.000.00-10168
8.180.00-25,48067.504.870.00-2481
8.050.00-141,11170.005.880.00-21,263
5.800.00-11,00972.506.500.00-2820
5.90+0.80+15.69%11,29675.009.200.00-1500
4.590.00-3214977.509.700.00-3329
3.700.00-1691,05880.0018.100.00-128590
3.380.00-1682.50-----
2.420.00-433885.00-----
1.65+0.15+10.00%342390.00-----
1.260.00-14995.0021.600.00-10
0.65+0.01+1.56%166100.00-----
0.350.00-6141105.00-----
0.200.00-125110.00-----