Shell plc (SHEL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

69.00

-0.76

(-1.09%)

At close: 04:00PM EDT

69.66

+0.66

(+0.96%)

After hours:

07:52PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
32.96	0.00	-	1	0	32.50	0.60	0.00	-	9	90
37.86	0.00	-	1	0	35.00	0.87	0.00	-	1	216
28.21	0.00	-	3	11	37.50	0.90	0.00	-	20	46
32.00	0.00	-	1	3	40.00	1.15	0.00	-	-	3
-	-	-	-	-	42.50	0.55	0.00	-	5	31
25.86	0.00	-	1	96	45.00	0.85	0.00	-	2	82
-	-	-	-	-	47.50	1.35	0.00	-	50	105
21.92	0.00	-	3	118	50.00	1.20	0.00	-	2	129
12.88	0.00	-	34	39	52.50	1.50	0.00	-	10	314
17.87	0.00	-	1	77	55.00	2.05	0.00	-	3	567
17.58	0.00	-	35	98	57.50	2.45	+0.35	+16.67%	10	253
13.10	0.00	-	2	306	60.00	3.10	+0.10	+3.33%	50	236
11.70	0.00	-	1	8,015	62.50	3.50	0.00	-	30	150
9.00	-1.30	-12.62%	3	2,292	65.00	4.50	0.00	-	10	158
9.40	0.00	-	1	5,482	67.50	5.20	0.00	-	2	481
7.40	0.00	-	963	1,111	70.00	6.69	0.00	-	963	1,263
5.40	-1.05	-16.28%	2	1,010	72.50	6.50	0.00	-	2	820
4.50	-0.45	-9.09%	1	1,303	75.00	9.20	0.00	-	150	0
3.60	-0.75	-17.24%	2	115	77.50	9.70	0.00	-	3	329
2.90	-0.50	-14.71%	2	1,029	80.00	18.10	0.00	-	128	590
4.36	0.00	-	3	7	82.50	-	-	-	-	-
2.75	0.00	-	2	333	85.00	-	-	-	-	-
1.45	0.00	-	15	404	90.00	-	-	-	-	-
1.25	0.00	-	1	49	95.00	21.60	0.00	-	1	0
0.63	0.00	-	5	68	100.00	-	-	-	-	-
0.45	0.00	-	5	135	105.00	-	-	-	-	-
0.25	0.00	-	2	25	110.00	-	-	-	-	-