Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.65 | +0.05 | +8.33% | 2 | 238 |
| 18.41 | 0.00 | - | 7 | 12 | 55.00 | 1.13 | 0.00 | - | 1 | 234 |
| 15.40 | 0.00 | - | 3 | 4 | 57.50 | 1.50 | 0.00 | - | 1 | 12 |
| 12.30 | 0.00 | - | 1 | 89 | 60.00 | 1.82 | 0.00 | - | 2 | 693 |
| 11.26 | 0.00 | - | 5 | 6 | 62.50 | 2.55 | 0.00 | - | 2 | 359 |
| 9.00 | 0.00 | - | 3 | 25 | 65.00 | 3.10 | 0.00 | - | 3 | 903 |
| 7.35 | 0.00 | - | 3 | 8 | 67.50 | 4.10 | 0.00 | - | 7 | 309 |
| 6.18 | 0.00 | - | 1 | 198 | 70.00 | 4.90 | 0.00 | - | 3 | 41 |
| 4.50 | 0.00 | - | 20 | 3,388 | 72.50 | 5.60 | 0.00 | - | 15 | 154 |
| 3.65 | 0.00 | - | 2 | 828 | 75.00 | 6.95 | 0.00 | - | 10 | 166 |
| 3.16 | 0.00 | - | 9 | 87 | 77.50 | 8.00 | 0.00 | - | 102 | 183 |
| 2.55 | 0.00 | - | 100 | 952 | 80.00 | 11.10 | 0.00 | - | 1 | 19 |
| 1.50 | 0.00 | - | 1 | 432 | 82.50 | 12.90 | 0.00 | - | 8 | 58 |
| 1.45 | 0.00 | - | 10 | 247 | 85.00 | 15.50 | 0.00 | - | 3 | 77 |
| 1.00 | 0.00 | - | 15 | 325 | 90.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 7 | 95.00 | 23.10 | 0.00 | - | - | 29 |
| 0.45 | 0.00 | - | 1 | 40 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.