Canada markets close in 5 hours 26 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.78+0.34 (+0.48%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.650.00-2240
18.410.00-71255.000.950.00-2237
15.400.00-3457.501.510.00-113
11.800.00-18860.001.550.00-1,0001,693
11.260.00-5662.502.550.00-2359
9.90+0.10+1.02%334365.002.600.00-3898
8.000.00-11067.503.300.00-10319
6.600.00-320870.005.000.00-3943
5.050.00-83,40272.506.200.00-4154
4.120.00-5284475.006.50-1.10-14.47%57166
3.100.00-10219477.509.300.00-4183
2.55+0.25+10.87%195880.0011.100.00-221
1.800.00-143382.5013.200.00-866
1.300.00-3525185.0015.500.00-377
0.650.00-132790.00-----
0.360.00-1795.0023.100.00--29
0.450.00-140100.00-----
0.310.00-12105.00-----