Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 2 | 240 |
| 18.41 | 0.00 | - | 7 | 12 | 55.00 | 0.95 | 0.00 | - | 2 | 237 |
| 15.40 | 0.00 | - | 3 | 4 | 57.50 | 1.51 | 0.00 | - | 1 | 13 |
| 11.80 | 0.00 | - | 1 | 88 | 60.00 | 1.55 | 0.00 | - | 1,000 | 1,693 |
| 11.26 | 0.00 | - | 5 | 6 | 62.50 | 2.55 | 0.00 | - | 2 | 359 |
| 9.90 | +0.10 | +1.02% | 33 | 43 | 65.00 | 2.60 | 0.00 | - | 3 | 898 |
| 8.00 | 0.00 | - | 1 | 10 | 67.50 | 3.30 | 0.00 | - | 10 | 319 |
| 6.60 | 0.00 | - | 3 | 208 | 70.00 | 5.00 | 0.00 | - | 39 | 43 |
| 5.05 | 0.00 | - | 8 | 3,402 | 72.50 | 6.20 | 0.00 | - | 4 | 154 |
| 4.12 | 0.00 | - | 52 | 844 | 75.00 | 6.50 | -1.10 | -14.47% | 57 | 166 |
| 3.10 | 0.00 | - | 102 | 194 | 77.50 | 9.30 | 0.00 | - | 4 | 183 |
| 2.55 | +0.25 | +10.87% | 1 | 958 | 80.00 | 11.10 | 0.00 | - | 2 | 21 |
| 1.80 | 0.00 | - | 1 | 433 | 82.50 | 13.20 | 0.00 | - | 8 | 66 |
| 1.30 | 0.00 | - | 35 | 251 | 85.00 | 15.50 | 0.00 | - | 3 | 77 |
| 0.65 | 0.00 | - | 1 | 327 | 90.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 7 | 95.00 | 23.10 | 0.00 | - | - | 29 |
| 0.45 | 0.00 | - | 1 | 40 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.