Canada markets close in 5 hours 31 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.88+0.43 (+0.61%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.400.00-2025.000.100.00-100192
35.000.00-1,140027.500.050.00-91,116
43.000.00-451430.000.100.00-3146
30.900.00-3532.500.050.00-3135
36.500.00-2235.000.050.00-1315
25.900.00-1,400037.500.300.00-5271
32.060.00-15440.000.100.00-22,110
28.070.00-719842.500.500.00-15130
26.800.00-13845.000.100.00-12120
16.900.00-227847.500.150.00-37458
20.160.00-394550.000.250.00-41,684
21.900.00-126352.500.310.00-1566
16.900.00-293055.000.500.00-53,577
15.710.00-274457.500.750.00-5687
11.220.00-2766960.000.750.00-4652
10.350.00-15,74862.501.500.00-1479
7.900.00-27,66765.001.760.00-224,270
6.650.00-15,10867.502.100.00-11632
5.10+0.20+4.08%114,11870.002.850.00-661,113
3.80+0.30+8.57%391572.505.200.00-33418
2.77+0.19+7.36%14,70575.006.000.00-156428
1.600.00-2095877.507.100.00-1436
1.24+0.16+14.81%202,62980.0010.000.00-20584
0.500.00-563782.5011.700.00-1222
0.400.00-743885.0015.300.00-2020
0.150.00-15,63190.0018.900.00-7895
0.060.00-312195.0024.300.00-31
0.050.00-142100.0031.000.00-30
0.050.00-12105.00-----