Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | 100 | 192 |
| 35.00 | 0.00 | - | 1,140 | 0 | 27.50 | 0.05 | 0.00 | - | 9 | 1,116 |
| 43.00 | 0.00 | - | 45 | 14 | 30.00 | 0.10 | 0.00 | - | 3 | 146 |
| 30.90 | 0.00 | - | 3 | 5 | 32.50 | 0.05 | 0.00 | - | 3 | 135 |
| 36.50 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 315 |
| 25.90 | 0.00 | - | 1,400 | 0 | 37.50 | 0.30 | 0.00 | - | 5 | 271 |
| 32.06 | 0.00 | - | 1 | 54 | 40.00 | 0.10 | 0.00 | - | 2 | 2,111 |
| 28.07 | 0.00 | - | 7 | 198 | 42.50 | 0.50 | 0.00 | - | 15 | 130 |
| 29.08 | 0.00 | - | 1 | 38 | 45.00 | 0.15 | 0.00 | - | 11 | 121 |
| 16.90 | 0.00 | - | 2 | 278 | 47.50 | 0.20 | 0.00 | - | 33 | 458 |
| 20.70 | 0.00 | - | 7 | 948 | 50.00 | 0.25 | 0.00 | - | 4 | 1,684 |
| 21.90 | 0.00 | - | 1 | 263 | 52.50 | 0.31 | 0.00 | - | 1 | 566 |
| 16.90 | 0.00 | - | 2 | 930 | 55.00 | 0.45 | 0.00 | - | 1 | 3,577 |
| 15.71 | 0.00 | - | 2 | 744 | 57.50 | 0.75 | +0.09 | +13.64% | 5 | 682 |
| 11.30 | 0.00 | - | 2 | 674 | 60.00 | 1.00 | +0.15 | +17.65% | 1 | 648 |
| 8.41 | -0.67 | -7.38% | 2 | 5,578 | 62.50 | 1.50 | +0.20 | +15.38% | 1 | 479 |
| 6.86 | -1.44 | -17.35% | 20 | 7,687 | 65.00 | 2.12 | +0.27 | +14.59% | 1 | 4,267 |
| 5.00 | -0.93 | -15.68% | 2 | 5,105 | 67.50 | 2.60 | 0.00 | - | 3 | 648 |
| 3.60 | -0.50 | -12.20% | 166 | 4,143 | 70.00 | 3.60 | 0.00 | - | 19 | 1,115 |
| 2.45 | -0.57 | -18.87% | 16 | 875 | 72.50 | 5.00 | 0.00 | - | 66 | 385 |
| 1.65 | -0.59 | -26.34% | 8 | 4,653 | 75.00 | 6.60 | 0.00 | - | 64 | 617 |
| 1.15 | -0.35 | -23.33% | 170 | 789 | 77.50 | 8.20 | 0.00 | - | 2 | 188 |
| 0.70 | -0.29 | -29.29% | 7 | 2,541 | 80.00 | 10.00 | 0.00 | - | 20 | 584 |
| 0.65 | 0.00 | - | 8 | 642 | 82.50 | 11.70 | 0.00 | - | 12 | 22 |
| 0.50 | 0.00 | - | 5 | 430 | 85.00 | 23.32 | 0.00 | - | 1 | 29 |
| 0.15 | -0.10 | -40.00% | 1 | 5,627 | 90.00 | 17.90 | 0.00 | - | 17 | 17 |
| 0.12 | -0.03 | -20.00% | 1 | 123 | 95.00 | 24.30 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 42 | 100.00 | 29.81 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.