STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

Shell plc (SHEL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

71.88

+0.43

(+0.61%)

As of 10:29AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
38.40	0.00	-	2	0	25.00	0.10	0.00	-	100	192
35.00	0.00	-	1,140	0	27.50	0.05	0.00	-	9	1,116
43.00	0.00	-	45	14	30.00	0.10	0.00	-	3	146
30.90	0.00	-	3	5	32.50	0.05	0.00	-	3	135
36.50	0.00	-	2	2	35.00	0.05	0.00	-	1	315
25.90	0.00	-	1,400	0	37.50	0.30	0.00	-	5	271
32.06	0.00	-	1	54	40.00	0.10	0.00	-	2	2,110
28.07	0.00	-	7	198	42.50	0.50	0.00	-	15	130
26.80	0.00	-	1	38	45.00	0.10	0.00	-	12	120
16.90	0.00	-	2	278	47.50	0.15	0.00	-	37	458
20.16	0.00	-	3	945	50.00	0.25	0.00	-	4	1,684
21.90	0.00	-	1	263	52.50	0.31	0.00	-	1	566
16.90	0.00	-	2	930	55.00	0.50	0.00	-	5	3,577
15.71	0.00	-	2	744	57.50	0.75	0.00	-	5	687
11.22	0.00	-	27	669	60.00	0.75	0.00	-	4	652
10.35	0.00	-	1	5,748	62.50	1.50	0.00	-	1	479
7.90	0.00	-	2	7,667	65.00	1.76	0.00	-	22	4,270
6.65	0.00	-	1	5,108	67.50	2.10	0.00	-	11	632
5.10	+0.20	+4.08%	11	4,118	70.00	2.85	0.00	-	66	1,113
3.80	+0.30	+8.57%	3	915	72.50	5.20	0.00	-	33	418
2.77	+0.19	+7.36%	1	4,705	75.00	6.00	0.00	-	156	428
1.60	0.00	-	20	958	77.50	7.10	0.00	-	1	436
1.24	+0.16	+14.81%	20	2,629	80.00	10.00	0.00	-	20	584
0.50	0.00	-	5	637	82.50	11.70	0.00	-	12	22
0.40	0.00	-	7	438	85.00	15.30	0.00	-	20	20
0.15	0.00	-	1	5,631	90.00	18.90	0.00	-	78	95
0.06	0.00	-	3	121	95.00	24.30	0.00	-	3	1
0.05	0.00	-	1	42	100.00	31.00	0.00	-	3	0
0.05	0.00	-	1	2	105.00	-	-	-	-	-