Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.40 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | 100 | 192 |
35.00 | 0.00 | - | 1,140 | 0 | 27.50 | 0.05 | 0.00 | - | 9 | 1,116 |
43.00 | 0.00 | - | 45 | 14 | 30.00 | 0.10 | 0.00 | - | 3 | 146 |
30.90 | 0.00 | - | 3 | 5 | 32.50 | 0.05 | 0.00 | - | 3 | 135 |
36.50 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 315 |
25.90 | 0.00 | - | 1,400 | 0 | 37.50 | 0.30 | 0.00 | - | 5 | 271 |
32.06 | 0.00 | - | 1 | 54 | 40.00 | 0.10 | 0.00 | - | 2 | 2,110 |
28.07 | 0.00 | - | 7 | 198 | 42.50 | 0.50 | 0.00 | - | 15 | 130 |
26.80 | 0.00 | - | 1 | 38 | 45.00 | 0.10 | 0.00 | - | 12 | 120 |
16.90 | 0.00 | - | 2 | 278 | 47.50 | 0.15 | 0.00 | - | 37 | 458 |
20.16 | 0.00 | - | 3 | 945 | 50.00 | 0.25 | 0.00 | - | 4 | 1,684 |
21.90 | 0.00 | - | 1 | 263 | 52.50 | 0.31 | 0.00 | - | 1 | 566 |
16.90 | 0.00 | - | 2 | 930 | 55.00 | 0.50 | 0.00 | - | 5 | 3,577 |
15.71 | 0.00 | - | 2 | 744 | 57.50 | 0.75 | 0.00 | - | 5 | 687 |
11.22 | 0.00 | - | 27 | 669 | 60.00 | 0.75 | 0.00 | - | 4 | 652 |
10.35 | 0.00 | - | 1 | 5,748 | 62.50 | 1.50 | 0.00 | - | 1 | 479 |
7.90 | 0.00 | - | 2 | 7,667 | 65.00 | 1.76 | 0.00 | - | 22 | 4,270 |
6.65 | 0.00 | - | 1 | 5,108 | 67.50 | 2.10 | 0.00 | - | 11 | 632 |
5.10 | +0.20 | +4.08% | 11 | 4,118 | 70.00 | 2.85 | 0.00 | - | 66 | 1,113 |
3.80 | +0.30 | +8.57% | 3 | 915 | 72.50 | 5.20 | 0.00 | - | 33 | 418 |
2.77 | +0.19 | +7.36% | 1 | 4,705 | 75.00 | 6.00 | 0.00 | - | 156 | 428 |
1.60 | 0.00 | - | 20 | 958 | 77.50 | 7.10 | 0.00 | - | 1 | 436 |
1.24 | +0.16 | +14.81% | 20 | 2,629 | 80.00 | 10.00 | 0.00 | - | 20 | 584 |
0.50 | 0.00 | - | 5 | 637 | 82.50 | 11.70 | 0.00 | - | 12 | 22 |
0.40 | 0.00 | - | 7 | 438 | 85.00 | 15.30 | 0.00 | - | 20 | 20 |
0.15 | 0.00 | - | 1 | 5,631 | 90.00 | 18.90 | 0.00 | - | 78 | 95 |
0.06 | 0.00 | - | 3 | 121 | 95.00 | 24.30 | 0.00 | - | 3 | 1 |
0.05 | 0.00 | - | 1 | 42 | 100.00 | 31.00 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |