Canada markets close in 5 hours 26 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.78+0.34 (+0.48%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.100.00--2
-----50.000.120.00-11
-----55.000.350.00-24
13.900.00-2760.000.550.00-1631,029
10.700.00-5762.500.700.00-134237
9.800.00-1365.001.150.00-1698
4.900.00-12867.501.50-0.20-11.76%194
4.70+0.66+16.34%174970.002.450.00-17377
3.10+0.45+16.98%6592172.503.30-0.41-11.05%1136
1.800.00-4339675.005.400.00-1340
1.050.00-8427277.507.300.00-3434
0.77+0.27+54.00%216880.009.000.00-1200
0.41+0.06+17.14%485682.50-----
0.400.00-14285.0015.200.00-7272
0.050.00-13290.00-----