Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 2 | 7 | 60.00 | 0.55 | 0.00 | - | 163 | 1,029 |
| 10.70 | 0.00 | - | 5 | 7 | 62.50 | 0.70 | 0.00 | - | 134 | 237 |
| 9.80 | 0.00 | - | 1 | 3 | 65.00 | 1.15 | 0.00 | - | 16 | 98 |
| 4.90 | 0.00 | - | 1 | 28 | 67.50 | 1.50 | -0.20 | -11.76% | 1 | 94 |
| 4.70 | +0.66 | +16.34% | 1 | 749 | 70.00 | 2.45 | 0.00 | - | 17 | 377 |
| 3.10 | +0.45 | +16.98% | 65 | 921 | 72.50 | 3.30 | -0.41 | -11.05% | 1 | 136 |
| 1.80 | 0.00 | - | 43 | 396 | 75.00 | 5.40 | 0.00 | - | 1 | 340 |
| 1.05 | 0.00 | - | 84 | 272 | 77.50 | 7.30 | 0.00 | - | 34 | 34 |
| 0.77 | +0.27 | +54.00% | 2 | 168 | 80.00 | 9.00 | 0.00 | - | 1 | 200 |
| 0.41 | +0.06 | +17.14% | 4 | 856 | 82.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 42 | 85.00 | 15.20 | 0.00 | - | 72 | 72 |
| 0.05 | 0.00 | - | 1 | 32 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.