Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 2 | 7 | 60.00 | 0.55 | 0.00 | - | 163 | 1,029 |
| 10.70 | 0.00 | - | 5 | 7 | 62.50 | 0.85 | 0.00 | - | 204 | 177 |
| 9.80 | 0.00 | - | 1 | 3 | 65.00 | 1.35 | 0.00 | - | 20 | 98 |
| 4.90 | 0.00 | - | 1 | 28 | 67.50 | 2.53 | +0.33 | +15.00% | 2 | 99 |
| 3.15 | -0.85 | -21.25% | 198 | 659 | 70.00 | 3.70 | +0.40 | +12.12% | 1 | 340 |
| 2.00 | -0.38 | -15.97% | 179 | 897 | 72.50 | 4.80 | 0.00 | - | 1 | 84 |
| 1.35 | -0.10 | -6.90% | 3 | 294 | 75.00 | 5.00 | 0.00 | - | 6 | 291 |
| 0.72 | -0.38 | -34.55% | 11 | 125 | 77.50 | 7.30 | 0.00 | - | 34 | 34 |
| 0.42 | -0.16 | -27.59% | 2 | 169 | 80.00 | 8.60 | 0.00 | - | 20 | 199 |
| 0.45 | 0.00 | - | 163 | 350 | 82.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 42 | 85.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 26 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.