Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 1 | 120 |
| 11.03 | 0.00 | - | 1 | 1 | 57.50 | 1.12 | 0.00 | - | 3 | 43 |
| 13.90 | 0.00 | - | 5 | 65 | 60.00 | 0.45 | +0.02 | +4.65% | 164 | 53 |
| 10.05 | 0.00 | - | 1 | 12 | 62.50 | 0.80 | +0.25 | +45.45% | 51 | 172 |
| 7.40 | 0.00 | - | 10 | 432 | 65.00 | 1.05 | 0.00 | - | 2 | 139 |
| 6.20 | 0.00 | - | 6 | 164 | 67.50 | 2.02 | +0.32 | +18.82% | 26 | 78 |
| 3.40 | 0.00 | - | 47 | 202 | 70.00 | 2.20 | 0.00 | - | 11 | 462 |
| 1.50 | -0.36 | -19.35% | 21 | 816 | 72.50 | 4.00 | 0.00 | - | 38 | 675 |
| 1.30 | 0.00 | - | 7 | 676 | 75.00 | 5.80 | 0.00 | - | 104 | 256 |
| 0.62 | 0.00 | - | 2 | 1,255 | 77.50 | 8.80 | +1.80 | +25.71% | 4 | 41 |
| 0.45 | 0.00 | - | 203 | 3,136 | 80.00 | 10.30 | 0.00 | - | 1 | 45 |
| 0.33 | 0.00 | - | 7 | 210 | 82.50 | 9.30 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 1 | 170 | 85.00 | 13.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | 18.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 410 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.