Canada markets close in 5 hours 21 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.75+0.31 (+0.43%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.100.00-1105
-----42.500.200.00--1
-----47.500.420.00-17
-----50.000.100.00-59
-----55.000.430.00-1120
11.030.00-1157.500.200.00-851
13.900.00-56560.000.300.00-8230
10.050.00-11262.500.400.00-168132
6.800.00-148265.001.200.00-8147
5.80+0.30+5.45%5266267.501.180.00-1103
3.680.00-122570.002.200.00-11462
2.60+0.28+12.07%588272.504.000.00-3739
1.400.00-1770075.004.700.00-2360
0.850.00-31,29077.506.600.00-1819
0.390.00-83,14680.0010.300.00-145
0.220.00-321182.5011.200.00-143
0.130.00-1019385.0013.500.00-1217
0.070.00-515690.0018.000.00--0
0.050.00-23295.00-----
0.050.00--410105.00-----