Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 1 | 120 |
| 11.03 | 0.00 | - | 1 | 1 | 57.50 | 0.20 | 0.00 | - | 8 | 51 |
| 13.90 | 0.00 | - | 5 | 65 | 60.00 | 0.30 | 0.00 | - | 8 | 230 |
| 10.05 | 0.00 | - | 1 | 12 | 62.50 | 0.40 | 0.00 | - | 168 | 132 |
| 6.80 | 0.00 | - | 1 | 482 | 65.00 | 1.20 | 0.00 | - | 8 | 147 |
| 5.80 | +0.30 | +5.45% | 52 | 662 | 67.50 | 1.18 | 0.00 | - | 1 | 103 |
| 3.68 | 0.00 | - | 1 | 225 | 70.00 | 2.20 | 0.00 | - | 11 | 462 |
| 2.60 | +0.28 | +12.07% | 5 | 882 | 72.50 | 4.00 | 0.00 | - | 3 | 739 |
| 1.40 | 0.00 | - | 17 | 700 | 75.00 | 4.70 | 0.00 | - | 2 | 360 |
| 0.85 | 0.00 | - | 3 | 1,290 | 77.50 | 6.60 | 0.00 | - | 18 | 19 |
| 0.39 | 0.00 | - | 8 | 3,146 | 80.00 | 10.30 | 0.00 | - | 1 | 45 |
| 0.22 | 0.00 | - | 3 | 211 | 82.50 | 11.20 | 0.00 | - | 1 | 43 |
| 0.13 | 0.00 | - | 10 | 193 | 85.00 | 13.50 | 0.00 | - | 12 | 17 |
| 0.07 | 0.00 | - | 5 | 156 | 90.00 | 18.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 410 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.