Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1,000 | 1,009 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 40 | 40 |
| 21.80 | 0.00 | - | - | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 6 |
| 19.10 | 0.00 | - | 2 | 3 | 52.50 | 0.34 | 0.00 | - | 4 | 5 |
| 17.49 | 0.00 | - | 5 | 5 | 55.00 | 0.15 | 0.00 | - | 1 | 126 |
| 15.76 | 0.00 | - | 5 | 16 | 57.50 | 0.18 | 0.00 | - | 1 | 3,570 |
| 13.40 | 0.00 | - | 2 | 14 | 60.00 | 0.30 | 0.00 | - | 1 | 745 |
| 10.20 | 0.00 | - | 1 | 732 | 62.50 | 0.45 | 0.00 | - | 1 | 848 |
| 6.43 | 0.00 | - | 3 | 415 | 65.00 | 1.00 | +0.20 | +25.00% | 14 | 4,362 |
| 4.50 | 0.00 | - | 10 | 1,770 | 67.50 | 1.76 | +0.21 | +13.55% | 1 | 3,086 |
| 2.00 | -0.90 | -31.03% | 1 | 3,476 | 70.00 | 3.10 | +0.69 | +28.63% | 6 | 790 |
| 1.15 | -0.55 | -32.35% | 42 | 2,323 | 72.50 | 4.70 | +1.90 | +67.86% | 13 | 163 |
| 0.60 | -0.20 | -25.00% | 4 | 3,228 | 75.00 | 5.80 | 0.00 | - | 1 | 40 |
| 0.29 | -0.16 | -35.56% | 1 | 3,129 | 77.50 | 6.10 | 0.00 | - | 115 | 135 |
| 0.23 | 0.00 | - | 3 | 434 | 80.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 283 | 82.50 | 9.10 | 0.00 | - | 12 | 119 |
| 0.15 | 0.00 | - | 12 | 133 | 85.00 | 17.40 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 18 | 90.00 | 18.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 31.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.