Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1,000 | 1,009 |
| 22.19 | 0.00 | - | - | 3 | 47.50 | 0.15 | 0.00 | - | 40 | 40 |
| 21.80 | 0.00 | - | - | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 6 |
| 19.10 | 0.00 | - | 2 | 3 | 52.50 | 0.34 | 0.00 | - | 4 | 5 |
| 17.49 | 0.00 | - | 5 | 5 | 55.00 | 0.15 | 0.00 | - | 1 | 126 |
| 15.76 | 0.00 | - | 5 | 16 | 57.50 | 0.15 | 0.00 | - | 8 | 3,578 |
| 13.40 | 0.00 | - | 2 | 14 | 60.00 | 0.25 | 0.00 | - | 8 | 745 |
| 10.20 | 0.00 | - | 1 | 732 | 62.50 | 0.25 | -0.06 | -19.35% | 1 | 856 |
| 6.43 | 0.00 | - | 3 | 415 | 65.00 | 0.55 | 0.00 | - | 83 | 4,429 |
| 4.40 | 0.00 | - | 2 | 1,807 | 67.50 | 0.80 | -0.20 | -20.00% | 162 | 3,096 |
| 3.20 | 0.00 | - | 1 | 3,614 | 70.00 | 1.45 | -0.20 | -12.12% | 10 | 829 |
| 2.20 | +0.40 | +22.22% | 11 | 2,481 | 72.50 | 2.55 | -0.30 | -10.53% | 43 | 316 |
| 1.05 | +0.11 | +11.70% | 1 | 3,404 | 75.00 | 4.50 | 0.00 | - | 5 | 40 |
| 0.52 | +0.08 | +18.18% | 4 | 3,146 | 77.50 | 6.10 | 0.00 | - | 115 | 135 |
| 0.20 | 0.00 | - | 120 | 416 | 80.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 283 | 82.50 | 12.40 | 0.00 | - | 1 | 119 |
| 0.15 | 0.00 | - | 12 | 133 | 85.00 | 13.10 | -0.40 | -2.96% | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 18 | 90.00 | 18.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 31.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.