Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 4 | 4 | 42.50 | - | - | - | - | - |
| 21.60 | -1.10 | -4.85% | 8 | 44 | 47.50 | - | - | - | - | - |
| 19.20 | -1.10 | -5.42% | 8 | 6 | 50.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 12 | 55.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | - | 2 | 60.00 | 0.16 | 0.00 | - | - | 10 |
| - | - | - | - | - | 62.50 | 0.35 | 0.00 | - | 180 | 180 |
| 5.10 | -1.30 | -20.31% | 6 | 106 | 65.00 | 0.77 | +0.17 | +28.33% | 3 | 1,248 |
| 4.78 | 0.00 | - | 10 | 306 | 67.50 | 0.95 | 0.00 | - | 24 | 162 |
| 1.77 | -0.43 | -19.55% | 6 | 78 | 70.00 | 2.60 | +0.45 | +20.93% | 259 | 192 |
| 0.85 | -0.30 | -26.09% | 49 | 263 | 72.50 | 4.30 | +1.40 | +48.28% | 22 | 401 |
| 0.37 | -0.13 | -26.00% | 3 | 1,413 | 75.00 | 6.30 | +1.40 | +28.57% | 165 | 379 |
| 0.15 | -0.05 | -25.00% | 13 | 680 | 77.50 | 8.70 | +0.90 | +11.54% | 6 | 219 |
| 0.45 | 0.00 | - | 12 | 289 | 80.00 | 6.70 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 8 | 614 | 82.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 22 | 85.00 | 12.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 17 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.