Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 4 | 4 | 42.50 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 3 | 55 | 47.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 8 | 14 | 50.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 12 | 55.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | - | 2 | 60.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 62.50 | 0.18 | 0.00 | - | 5 | 189 |
| 6.00 | 0.00 | - | 2 | 107 | 65.00 | 0.32 | 0.00 | - | 3 | 1,251 |
| 5.00 | 0.00 | - | 5 | 307 | 67.50 | 0.55 | 0.00 | - | 25 | 508 |
| 3.20 | +0.50 | +18.52% | 4 | 149 | 70.00 | 1.11 | -0.19 | -14.62% | 2 | 501 |
| 1.65 | +0.26 | +18.71% | 6 | 1,343 | 72.50 | 2.30 | -0.20 | -8.00% | 3 | 655 |
| 0.70 | +0.09 | +17.31% | 1 | 2,033 | 75.00 | 4.75 | 0.00 | - | 3 | 544 |
| 0.25 | 0.00 | - | 216 | 861 | 77.50 | 6.15 | -0.05 | -0.80% | 1 | 225 |
| 0.10 | 0.00 | - | 6 | 291 | 80.00 | 10.30 | 0.00 | - | 51 | 56 |
| 0.13 | 0.00 | - | 8 | 614 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 27 | 85.00 | 13.50 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 66 | 106 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.