Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 68.00 | 0.30 | 0.00 | - | 1 | 5 |
| 2.15 | 0.00 | - | 1 | 1 | 69.00 | 0.31 | 0.00 | - | 1 | 18 |
| 4.00 | 0.00 | - | 5 | 7 | 70.00 | 0.67 | 0.00 | - | 1 | 3 |
| 3.02 | +0.62 | +25.83% | 3 | 499 | 71.00 | 0.49 | -0.61 | -55.45% | 1 | 0 |
| 2.35 | +0.02 | +0.86% | 2 | 19 | 72.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 7 | 166 | 73.00 | - | - | - | - | - |
| 1.35 | +0.13 | +10.66% | 1 | 71 | 74.00 | - | - | - | - | - |
| 0.75 | -0.03 | -3.85% | 1 | 168 | 75.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 20 | 25 | 76.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.