Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240802C00069000 | 2024-06-17 10:42AM EDT | 69.00 | 2.15 | 4.50 | 5.00 | 0.00 | - | 1 | 0 | 30.79% |
| SHEL240802C00070000 | 2024-07-03 10:29AM EDT | 70.00 | 4.00 | 3.60 | 4.10 | +1.40 | +53.85% | 5 | 0 | 27.98% |
| SHEL240802C00071000 | 2024-06-28 3:49PM EDT | 71.00 | 2.40 | 2.85 | 3.30 | 0.00 | - | 15 | 499 | 26.07% |
| SHEL240802C00072000 | 2024-07-03 12:11PM EDT | 72.00 | 2.33 | 2.05 | 2.55 | +0.62 | +36.26% | 1 | 18 | 24.17% |
| SHEL240802C00073000 | 2024-07-03 11:30AM EDT | 73.00 | 1.67 | 1.15 | 1.80 | +0.04 | +2.45% | 7 | 0 | 21.50% |
| SHEL240802C00074000 | 2024-07-03 12:08PM EDT | 74.00 | 1.22 | 0.20 | 1.45 | +0.12 | +10.91% | 16 | 0 | 22.66% |
| SHEL240802C00075000 | 2024-07-03 12:49PM EDT | 75.00 | 0.78 | 0.70 | 0.85 | +0.03 | +4.00% | 1 | 0 | 19.61% |
| SHEL240802C00076000 | 2024-07-01 2:11PM EDT | 76.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | 15 | 25 | 22.75% |
| SHEL240802C00077000 | 2024-07-01 11:51AM EDT | 77.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 19.83% |
| SHEL240802C00082000 | 2024-06-26 11:23AM EDT | 82.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | - | 0 | 36.62% |
| SHEL240802C00083000 | 2024-06-24 9:30AM EDT | 83.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 0 | 29.98% |
| SHEL240802C00085000 | 2024-06-27 3:53PM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 59.20% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240802P00066000 | 2024-06-27 9:30AM EDT | 66.00 | 0.39 | 0.05 | 1.40 | 0.00 | - | - | 1 | 49.85% |
| SHEL240802P00067000 | 2024-06-28 2:46PM EDT | 67.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 22.75% |
| SHEL240802P00068000 | 2024-06-28 2:33PM EDT | 68.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 0 | 25.46% |
| SHEL240802P00069000 | 2024-07-02 2:22PM EDT | 69.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 20.02% |
| SHEL240802P00070000 | 2024-06-28 2:33PM EDT | 70.00 | 0.67 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 19.14% |
| SHEL240802P00071000 | 2024-06-28 10:02AM EDT | 71.00 | 1.10 | 0.55 | 0.75 | 0.00 | - | 2 | 0 | 18.85% |
© 2024 Yahoo. All rights reserved.