Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | 31 | 32 |
| 8.55 | 0.00 | - | 5 | 5 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | - | 1 | 67.00 | 0.20 | 0.00 | - | 10 | 13 |
| 4.01 | 0.00 | - | - | 1 | 68.00 | 0.15 | 0.00 | - | 2 | 5 |
| 4.32 | 0.00 | - | 1 | 3 | 69.00 | 0.16 | 0.00 | - | 10 | 11 |
| 3.03 | 0.00 | - | 2 | 4 | 70.00 | 0.27 | 0.00 | - | 5 | 46 |
| 2.60 | 0.00 | - | 6 | 892 | 71.00 | 0.45 | 0.00 | - | 1 | 2 |
| 1.86 | 0.00 | - | 1 | 109 | 72.00 | 0.50 | -0.20 | -28.57% | 41 | 177 |
| 1.45 | +0.15 | +11.54% | 10 | 99 | 73.00 | 0.80 | -0.80 | -50.00% | 61 | 119 |
| 0.91 | +0.10 | +12.35% | 1 | 48 | 74.00 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 8 | 172 | 75.00 | 3.90 | 0.00 | - | 2 | 2 |
| 0.33 | +0.02 | +6.45% | 16 | 354 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 50 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.