Canada markets close in 5 hours 24 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.82+0.38 (+0.54%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.050.00-22
37.200.00-31731735.000.100.00-2525
-----37.500.050.00-202253
23.400.00-2040.000.050.00-525
20.900.00-2042.500.170.00-16
-----45.000.210.00-13
22.400.00-91047.500.050.00-610
20.000.00-111850.000.070.00-50185
19.300.00-11652.500.050.00-40505
16.110.00-71955.000.050.00-1593
14.100.00-1257.500.050.00-4371
14.500.00-16060.000.050.00-11,087
7.200.00-111362.500.050.00-82598
7.20+0.40+5.88%970365.000.070.00-81,432
4.370.00-188067.500.140.00-4511
2.66+0.61+29.76%66,16070.000.520.00-51,127
0.82-0.03-3.41%37,85072.501.40-0.19-11.95%1585
0.22+0.02+10.00%57,30075.003.600.00-4100
0.050.00-475577.507.830.00-20
0.050.00-161480.008.600.00-13
0.050.00-583982.50-----
0.050.00-2324285.0013.000.00-10
0.050.00-11290.0024.000.00--242
-----95.0023.800.00-10