Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 2 |
| 37.20 | 0.00 | - | 317 | 317 | 35.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 202 | 253 |
| 23.40 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| 20.90 | 0.00 | - | 2 | 0 | 42.50 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 3 |
| 24.80 | 0.00 | - | - | 1 | 47.50 | 0.05 | 0.00 | - | 6 | 10 |
| 20.70 | 0.00 | - | 3 | 7 | 50.00 | 0.07 | +0.02 | +40.00% | 50 | 141 |
| 19.50 | 0.00 | - | 3 | 6 | 52.50 | 0.05 | 0.00 | - | 40 | 505 |
| 17.00 | 0.00 | - | 6 | 6 | 55.00 | 0.09 | +0.04 | +80.00% | 25 | 618 |
| 14.60 | 0.00 | - | 1 | 1 | 57.50 | 0.08 | 0.00 | - | 10 | 370 |
| 14.50 | 0.00 | - | 16 | 0 | 60.00 | 0.12 | 0.00 | - | 1 | 1,087 |
| 7.20 | -1.60 | -18.18% | 1 | 114 | 62.50 | 0.15 | +0.03 | +25.00% | 5 | 520 |
| 4.50 | -1.72 | -27.65% | 2 | 708 | 65.00 | 0.30 | +0.10 | +50.00% | 3 | 1,444 |
| 2.45 | -1.85 | -43.02% | 44 | 792 | 67.50 | 0.75 | +0.20 | +36.36% | 61 | 485 |
| 1.00 | -0.50 | -33.33% | 441 | 6,202 | 70.00 | 1.86 | +0.46 | +32.86% | 48 | 1,066 |
| 0.35 | -0.18 | -33.96% | 46 | 5,905 | 72.50 | 3.82 | +0.91 | +31.27% | 9 | 556 |
| 0.10 | -0.15 | -60.00% | 25 | 1,287 | 75.00 | 5.07 | 0.00 | - | 2 | 100 |
| 0.09 | +0.01 | +12.50% | 5 | 764 | 77.50 | 7.83 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 7 | 384 | 80.00 | 9.70 | 0.00 | - | 5 | 2 |
| 0.09 | 0.00 | - | 1 | 16 | 82.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 34 | 85.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 90.00 | 24.00 | 0.00 | - | - | 242 |
| - | - | - | - | - | 95.00 | 23.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.