Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 2 |
| 37.20 | 0.00 | - | 317 | 317 | 35.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 202 | 253 |
| 23.40 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| 20.90 | 0.00 | - | 2 | 0 | 42.50 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 3 |
| 22.40 | 0.00 | - | 9 | 10 | 47.50 | 0.05 | 0.00 | - | 6 | 10 |
| 20.00 | 0.00 | - | 11 | 18 | 50.00 | 0.07 | 0.00 | - | 50 | 185 |
| 19.30 | 0.00 | - | 1 | 16 | 52.50 | 0.05 | 0.00 | - | 40 | 505 |
| 16.11 | 0.00 | - | 7 | 19 | 55.00 | 0.05 | 0.00 | - | 1 | 593 |
| 14.10 | 0.00 | - | 1 | 2 | 57.50 | 0.05 | 0.00 | - | 4 | 371 |
| 14.50 | 0.00 | - | 16 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 1,087 |
| 7.20 | 0.00 | - | 1 | 113 | 62.50 | 0.05 | 0.00 | - | 82 | 598 |
| 7.20 | +0.40 | +5.88% | 9 | 703 | 65.00 | 0.07 | 0.00 | - | 8 | 1,432 |
| 4.37 | 0.00 | - | 1 | 880 | 67.50 | 0.14 | 0.00 | - | 4 | 511 |
| 2.66 | +0.61 | +29.76% | 6 | 6,160 | 70.00 | 0.52 | 0.00 | - | 5 | 1,127 |
| 0.82 | -0.03 | -3.41% | 3 | 7,850 | 72.50 | 1.40 | -0.19 | -11.95% | 1 | 585 |
| 0.22 | +0.02 | +10.00% | 5 | 7,300 | 75.00 | 3.60 | 0.00 | - | 4 | 100 |
| 0.05 | 0.00 | - | 4 | 755 | 77.50 | 7.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 614 | 80.00 | 8.60 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 839 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 242 | 85.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 90.00 | 24.00 | 0.00 | - | - | 242 |
| - | - | - | - | - | 95.00 | 23.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.