Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 10 | 17 |
| 11.50 | 0.00 | - | 6 | 7 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 7 | 7 | 67.00 | 0.51 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 22 | 39 | 68.00 | 0.35 | 0.00 | - | 250 | 298 |
| 1.35 | 0.00 | - | 22 | 53 | 69.00 | 0.20 | 0.00 | - | 2 | 42 |
| 2.05 | 0.00 | - | 1 | 833 | 70.00 | 0.35 | 0.00 | - | 170 | 180 |
| 0.97 | 0.00 | - | 5 | 29 | 71.00 | 0.60 | 0.00 | - | 33 | 83 |
| 0.65 | 0.00 | - | 117 | 177 | 72.00 | 2.43 | 0.00 | - | 4 | 5 |
| 0.35 | 0.00 | - | 75 | 152 | 73.00 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 11 | 285 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 151 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 523 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 19 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.