Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 57.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 354 | 492 |
- | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 385 | 592 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 3 | 14 |
3.50 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
- | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 68.00 | 0.16 | +0.08 | +100.00% | 9 | 65 |
2.90 | 0.00 | - | 18 | 104 | 69.00 | 0.15 | -0.04 | -21.05% | 10 | 65 |
2.10 | +0.45 | +27.27% | 1 | 111 | 70.00 | 0.20 | 0.00 | - | 23 | 77 |
1.30 | +0.42 | +47.73% | 2 | 115 | 71.00 | 0.40 | 0.00 | - | 2 | 15 |
0.60 | +0.20 | +50.00% | 26 | 875 | 72.00 | - | - | - | - | - |
0.20 | 0.00 | - | 713 | 1,480 | 73.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 14 | 74.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 70 | 75.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 5 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 26 | 79.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 7 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 103 | 81.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 126 | 82.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 687 | 83.00 | - | - | - | - | - |