Sharecare, Inc. (SHCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240517C00000500 | 2024-04-16 9:58AM EDT | 0.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 1,062.50% |
| SHCR240517C00001000 | 2024-05-07 12:23PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4,579 | 200.00% |
| SHCR240517C00002000 | 2024-03-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 158 | 418.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240517P00001000 | 2024-04-09 2:25PM EDT | 1.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 640.63% |
| SHCR240517P00002000 | 2024-04-25 1:53PM EDT | 2.00 | 1.45 | 0.95 | 1.85 | 0.00 | - | 1 | 0 | 684.38% |
| SHCR240517P00003000 | 2024-04-09 9:39AM EDT | 3.00 | 1.90 | 2.20 | 2.35 | 0.00 | - | 1 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.