Soho House & Co Inc. (SHCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240719C00007500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 76.56% |
| SHCO240816C00007500 | 2024-07-05 3:09PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 35 | 232 | 53.52% |
| SHCO240920C00007500 | 2024-07-05 3:58PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.25 | +0.01 | +5.00% | 20 | 833 | 51.95% |
| SHCO241220C00007500 | 2024-06-04 12:03PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.70 | 0.00 | - | 10 | 0 | 53.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240920P00007500 | 2024-06-14 1:42PM EDT | 2024-09-20 | 2.25 | 1.60 | 2.05 | 0.00 | - | 4 | 42 | 59.77% |
| SHCO241220P00007500 | 2024-06-21 10:37AM EDT | 2024-12-20 | 2.30 | 1.45 | 2.55 | 0.00 | - | 1 | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.