Soho House & Co Inc. (SHCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240719C00005000 | 2024-07-03 11:38AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.20 | 0.00 | - | 500 | 1,337 | 157.03% |
| SHCO240920C00005000 | 2024-06-17 10:59AM EDT | 2024-09-20 | 0.90 | 1.10 | 1.45 | 0.00 | - | 1,470 | 2,765 | 77.34% |
| SHCO241220C00005000 | 2024-06-18 1:17PM EDT | 2024-12-20 | 1.50 | 1.20 | 2.05 | 0.00 | - | 2 | 12 | 78.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240719P00005000 | 2024-06-26 9:45AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | 18 | 994 | 57.81% |
| SHCO240816P00005000 | 2024-07-05 9:30AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 31 | 361 | 61.72% |
| SHCO240920P00005000 | 2024-07-05 9:30AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.00 | +0.05 | +14.29% | 10 | 2,948 | 12.50% |
| SHCO241220P00005000 | 2024-07-02 3:39PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | 5 | 4 | 57.23% |
© 2024 Yahoo. All rights reserved.