Soho House & Co Inc. (SHCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240920C00002500 | 2024-05-13 10:57AM EDT | 2024-09-20 | 2.95 | 2.80 | 3.10 | 0.00 | - | 1 | 27 | 0.00% |
| SHCO241220C00002500 | 2024-06-24 10:17AM EDT | 2024-12-20 | 2.70 | 2.25 | 3.80 | 0.00 | - | - | 23 | 154.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240719P00002500 | 2024-06-24 12:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 231.25% |
| SHCO240920P00002500 | 2024-06-10 9:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 355 | 101.56% |
© 2024 Yahoo. All rights reserved.