Soho House & Co Inc. (SHCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240719C00005000 | 2024-07-02 12:06PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 250 | 0 | 0.00% |
| SHCO240719C00007500 | 2024-06-04 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240719P00002500 | 2024-06-24 12:52PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHCO240719P00005000 | 2024-06-26 9:45AM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.