Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:97.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.40 | 0.00 | - | 49 | 105 |
| 7.35 | 0.00 | - | 1 | 53 | 2024-06-21 | 2.53 | +0.43 | +20.48% | 1 | 111 |
| 12.90 | +0.20 | +1.57% | 1 | 6 | 2024-09-20 | 6.10 | 0.00 | - | 3 | 32 |
| 18.50 | 0.00 | - | 34 | 37 | 2024-12-20 | 9.70 | 0.00 | - | - | 2 |
| 21.10 | 0.00 | - | 1 | 11 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 20 |
| 33.43 | 0.00 | - | 3 | 3 | 2026-01-16 | 19.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.