Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.21 | 0.00 | - | 45 | 0 |
| 8.71 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 22 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 91.00 | 1.38 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | 9 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 93.00 | 0.15 | 0.00 | - | 7 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 94.00 | 0.20 | 0.00 | - | 14 | 0 |
| 5.62 | 0.00 | - | 20 | 0 | 95.00 | 0.20 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 96.00 | 0.30 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 24 | 0 | 97.00 | 0.55 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 98.00 | 0.80 | 0.00 | - | 1,094 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 99.00 | 1.30 | 0.00 | - | 44 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 100.00 | 1.60 | 0.00 | - | 17 | 0 |
| 0.85 | 0.00 | - | 16 | 0 | 101.00 | 1.90 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 102.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 103.00 | 3.90 | 0.00 | - | 7 | 0 |
| 0.37 | 0.00 | - | 6 | 0 | 104.00 | 4.43 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 105.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 106.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 107.00 | 5.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 108.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 2 | 109.00 | 13.91 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 111.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 4 | 112.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 114.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 118.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.