Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.59 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 32 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 39 | 0 |
| 10.11 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 55 | 0 |
| 6.55 | 0.00 | - | 15 | 0 | 2024-05-24 | 4.60 | 0.00 | - | 20 | 0 |
| 12.20 | 0.00 | - | - | 0 | 2024-05-31 | 6.30 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.93 | 0.00 | - | 9 | 0 |
| 19.14 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.58 | 0.00 | - | - | 0 |
| 22.06 | 0.00 | - | 15 | 0 | 2025-01-17 | 12.92 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.