Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.40-0.83 (-0.87%)
At close: 04:00PM EDT
94.74 +0.34 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:89.00
CallsforApril 26, 2024
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240426P000890002024-04-18 11:06AM EDT2024-04-260.400.400.500.00-53147.66%
SHAK240503P000890002024-04-12 3:14PM EDT2024-05-032.252.603.000.00-2173.19%
SHAK240524P000890002024-04-09 10:12AM EDT2024-05-242.543.503.900.00--153.98%