Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK241011P00089000 | 2024-09-16 10:18AM EDT | 2024-10-11 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 108.11% |
SHAK241025P00089000 | 2024-09-17 11:14AM EDT | 2024-10-25 | 0.83 | 0.05 | 0.75 | 0.00 | - | - | 10 | 60.06% |