Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00089000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 0.82 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 106.06% |
SHAK240524P00089000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 0 | 63.04% |