Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240802C00088000 | 2024-07-25 9:59AM EDT | 2024-08-02 | 1.35 | 1.25 | 1.60 | -0.20 | -12.90% | 10 | 120 | 91.80% |
| SHAK240809C00088000 | 2024-07-18 11:38AM EDT | 2024-08-09 | 3.10 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 70.80% |
| SHAK240816C00088000 | 2024-07-24 12:14PM EDT | 2024-08-16 | 2.40 | 2.00 | 2.25 | 0.00 | - | 2 | 2 | 63.94% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240802P00088000 | 2024-07-23 11:20AM EDT | 2024-08-02 | 6.69 | 8.20 | 10.80 | 0.00 | - | 1 | 13 | 96.97% |
© 2024 Yahoo. All rights reserved.