Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.75 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-03 | 0.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-10 | 1.30 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 3 | 17 | 2024-05-17 | 1.00 | 0.00 | - | 12 | 209 |
| - | - | - | - | - | 2024-05-24 | 2.45 | 0.00 | - | 1 | 1 |
| 14.96 | 0.00 | - | 5 | 56 | 2024-06-21 | 2.35 | 0.00 | - | 8 | 100 |
| 21.27 | 0.00 | - | 10 | 16 | 2024-09-20 | 4.59 | 0.00 | - | 1 | 7 |
| 23.00 | 0.00 | - | 5 | 85 | 2025-01-17 | 8.80 | 0.00 | - | 18 | 108 |
| 33.40 | 0.00 | - | 30 | 30 | 2026-01-16 | 14.51 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.