Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.87 | 0.00 | - | - | 5 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 240 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 15 |
| 29.80 | 0.00 | - | 5 | 101 | 2024-06-21 | 0.30 | 0.00 | - | 27 | 141 |
| 26.40 | 0.00 | - | 1 | 39 | 2024-09-20 | 1.80 | 0.00 | - | 49 | 99 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 1 | 6 |
| 31.36 | 0.00 | - | 3 | 111 | 2025-01-17 | 4.37 | 0.00 | - | 1 | 71 |
| 44.00 | 0.00 | - | 1 | 30 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.