Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforAugust 2, 2024
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240802P00078000 | 2024-07-25 3:20PM EDT | 2024-08-02 | 4.00 | 3.00 | 3.40 | 0.00 | - | 1,768 | 2,475 | 95.56% |
| SHAK240809P00078000 | 2024-07-25 9:47AM EDT | 2024-08-09 | 4.10 | 3.40 | 3.70 | -0.50 | -10.87% | 3 | 5 | 73.36% |
| SHAK240816P00078000 | 2024-07-25 9:57AM EDT | 2024-08-16 | 4.03 | 3.70 | 4.00 | 0.00 | - | 2 | 5 | 63.94% |
| SHAK240823P00078000 | 2024-07-22 12:58PM EDT | 2024-08-23 | 3.79 | 3.50 | 4.50 | 0.00 | - | 2 | 2 | 57.13% |
© 2024 Yahoo. All rights reserved.