Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:125.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 57 | 2024-05-03 | - | - | - | - | - |
| 0.10 | -0.60 | -46.15% | 10 | 117 | 2024-05-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.07 | +0.36 | +50.70% | 2 | 674 | 2024-06-21 | 21.00 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 48 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 5 | 202 | 2025-01-17 | 30.70 | 0.00 | - | 1 | 20 |
| 17.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 31.58 | 0.00 | - | - | 100 |
© 2024 Yahoo. All rights reserved.