Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.40-0.83 (-0.87%)
At close: 04:00PM EDT
94.74 +0.34 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:109.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240426C001090002024-03-20 3:48PM EDT2024-04-265.050.000.750.00-1279.79%
SHAK240503C001090002024-04-17 1:23PM EDT2024-05-030.980.901.300.00-101273.68%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240426P001090002024-04-19 2:35PM EDT2024-04-2613.9114.1016.10+3.41+32.48%2285.84%
SHAK240503P001090002024-03-22 3:44PM EDT2024-05-036.2014.4015.900.00-1159.81%