Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 83 | 0 | 2024-05-03 | 1.43 | 0.00 | - | 140 | 0 |
| 3.33 | 0.00 | - | 23 | 0 | 2024-05-10 | 2.65 | 0.00 | - | 52 | 0 |
| 3.57 | 0.00 | - | 11 | 0 | 2024-05-17 | 3.07 | 0.00 | - | 76 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 105 | 0 | 2024-06-21 | 5.53 | 0.00 | - | 22 | 0 |
| 11.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 9.42 | 0.00 | - | 3 | 0 |
| 13.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 1 | 0 |
| 24.06 | 0.00 | - | 69 | 0 | 2026-01-16 | 20.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.