Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 41 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 70 | 0 |
| 8.50 | 0.00 | - | 26 | 0 | 2024-05-10 | 0.65 | 0.00 | - | 35 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 9.17 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 183 | 0 |
| 15.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 4 | 0 |
| 17.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 20 | 0 |
| 30.61 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.