Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.23 | 0.00 | - | 4 | 232 |
| 13.28 | 0.00 | - | 6 | 5 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 591 |
| - | - | - | - | - | 2024-05-31 | 0.95 | +0.95 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.55 | +0.55 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.45 | +0.45 | - | 10 | 0 |
| 18.90 | +1.39 | +7.94% | 3 | 95 | 2024-06-21 | 0.65 | -0.27 | -29.35% | 3 | 133 |
| 22.92 | 0.00 | - | 1 | 36 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 2,026 |
| 25.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.40 | +6.40 | - | - | 1 |
| 25.16 | 0.00 | - | 15 | 129 | 2025-01-17 | 6.10 | -1.10 | -15.28% | 1 | 49 |
| 36.50 | 0.00 | - | 7 | 36 | 2026-01-16 | 13.72 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.