Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 20 | 72 |
| 12.71 | -2.23 | -14.93% | 2 | 95 | 2024-06-21 | 0.28 | 0.00 | - | 15 | 129 |
| - | - | - | - | - | 2024-07-19 | 1.02 | +0.32 | +45.71% | 1 | 7 |
| 26.20 | 0.00 | - | 1 | 40 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 163 |
| 20.98 | 0.00 | - | 7 | 28 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 9 |
| 23.42 | 0.00 | - | 10 | 106 | 2025-01-17 | 5.80 | +0.32 | +5.84% | 1 | 74 |
| 44.00 | 0.00 | - | 1 | 30 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.