Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 43 |
| 28.17 | 0.00 | - | 23 | 100 | 2024-06-21 | 0.22 | 0.00 | - | 6 | 96 |
| 31.10 | 0.00 | - | 5 | 14 | 2024-09-20 | 1.26 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-12-20 | 3.30 | 0.00 | - | 1 | 2 |
| 33.71 | 0.00 | - | 3 | 117 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 73 |
| 38.83 | 0.00 | - | 10 | 13 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.