Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241018C00125000 | 2024-09-04 1:24PM EDT | 2024-10-18 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 69.43% |
| SHAK241025C00125000 | 2024-09-19 3:47PM EDT | 2024-10-25 | 0.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 58.50% |
| SHAK241101C00125000 | 2024-10-10 3:21PM EDT | 2024-11-01 | 1.76 | 1.15 | 1.45 | 0.00 | - | 1 | 6 | 58.35% |
| SHAK241108C00125000 | 2024-10-10 10:23AM EDT | 2024-11-08 | 2.50 | 1.30 | 2.15 | 0.00 | - | 1 | 4 | 56.13% |
| SHAK241115C00125000 | 2024-10-11 10:47AM EDT | 2024-11-15 | 2.20 | 1.80 | 2.15 | -0.28 | -11.29% | 2 | 55 | 52.98% |
| SHAK241220C00125000 | 2024-10-10 11:23AM EDT | 2024-12-20 | 3.14 | 2.80 | 3.70 | -0.81 | -20.51% | 3 | 247 | 49.21% |
| SHAK250117C00125000 | 2024-10-11 10:20AM EDT | 2025-01-17 | 5.00 | 4.10 | 4.40 | +1.00 | +25.00% | 22 | 275 | 45.28% |
| SHAK250321C00125000 | 2024-10-09 3:31PM EDT | 2025-03-21 | 7.26 | 6.90 | 7.30 | 0.00 | - | 3 | 36 | 46.42% |
| SHAK260116C00125000 | 2024-10-10 3:00PM EDT | 2026-01-16 | 18.27 | 16.60 | 17.50 | 0.00 | - | 1 | 5 | 48.80% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241115P00125000 | 2024-09-26 10:18AM EDT | 2024-11-15 | 19.80 | 18.50 | 19.40 | 0.00 | - | 1 | 1 | 50.76% |
| SHAK250117P00125000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 24.70 | 29.40 | 31.20 | 0.00 | - | 1 | 20 | 85.94% |
| SHAK260116P00125000 | 2024-08-01 9:49AM EDT | 2026-01-16 | 31.37 | 32.60 | 34.00 | 0.00 | - | 8 | 102 | 47.41% |
© 2024 Yahoo. All rights reserved.