Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.00-3.99 (-4.29%)
At close: 04:00PM EDT
89.00 0.00 (0.00%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.500.00-2227.50-----
-----30.000.250.00-22
-----32.500.700.00--6
-----35.000.620.00-33
-----37.501.700.00--1
-----40.000.200.00-23
-----42.500.150.00-253
33.280.00-42445.000.810.00-1214
14.600.00-121247.500.310.00-1628
42.15-11.37-21.24%31250.000.050.00-151
17.300.00-1852.500.400.00-2046
41.010.00-32955.000.060.00-2105
12.800.00-2357.500.410.00-169
44.720.00-377560.000.030.00-587
29.550.00-13062.500.050.00-277
36.140.00-22865.000.100.00-1081
13.800.00-11667.500.300.00-473
24.290.00-210470.000.050.00-291
19.000.00-13472.500.050.00-334
14.08-4.02-22.21%49775.000.05-0.03-37.50%12123
13.700.00-17977.501.150.00-271
-----79.000.060.00-2020
12.840.00-19280.000.10+0.03+42.86%1143
16.060.00-18282.500.16+0.03+23.08%25154
-----83.000.200.00-26
-----84.000.39+0.09+30.00%110
8.250.00-207685.000.50+0.35+233.33%12221
-----86.000.65+0.17+35.42%2012
-----87.000.85+0.60+240.00%71
6.200.00--287.501.00+0.48+92.31%2478
2.33-1.67-41.75%2188.00-----
2.05-2.55-55.43%12289.001.25+0.81+184.09%2168
1.15-1.60-58.18%348990.002.20+1.50+214.29%25313
0.80-2.60-76.47%31191.002.65+0.55+26.19%314
0.73-1.99-73.16%61692.003.76+2.54+208.20%628
0.88-1.55-63.79%22792.503.75+0.60+19.05%2133
0.50-1.57-75.85%391593.004.13+2.68+184.83%218
0.36-1.79-83.26%62594.005.15+3.12+153.69%517
0.28-1.12-80.00%288695.002.300.00-3323
0.22-0.68-75.56%45696.003.350.00-321
0.15-0.48-76.19%252497.005.230.00-119
0.10-0.60-85.71%45097.507.150.00-1104
0.08-0.57-87.69%22098.007.350.00-54
0.10-0.30-75.00%414999.006.200.00-12
0.10-0.05-33.33%2319100.0010.80+3.71+52.33%10250
0.210.00-5054101.004.300.00--1
0.200.00-218102.007.500.00-13
0.310.00-46103.00-----
0.570.00-33104.00-----
0.05-0.05-50.00%1454105.0012.020.00-4321
0.350.00-1032106.0010.390.00--1
0.05-0.29-85.29%12107.00-----
0.250.00-38108.00-----
0.070.00-33109.00-----
0.10+0.01+11.11%1542110.0011.360.00-31
0.190.00-13111.00-----
0.050.00-2020113.00-----
0.050.00-23626115.0012.700.00-60
0.050.00-1298120.0030.000.00-18
0.05-0.15-75.00%4687125.0021.000.00-11
0.010.00-140130.00-----
0.350.00-15110135.00-----
0.540.00-110140.00-----
0.400.00-143145.00-----
0.700.00-11150.00-----
0.460.00-14155.00-----
0.020.00-1115160.00-----