Star Group, L.P. (SGU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240621C00012500 | 2024-06-06 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 180 | 78.13% |
| SGU240920C00012500 | 2024-04-25 10:30AM EDT | 2024-09-20 | 0.52 | 0.00 | 1.05 | 0.00 | - | 2 | 20 | 71.58% |
| SGU241220C00012500 | 2024-05-09 12:16PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 65.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240621P00012500 | 2024-01-08 10:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SGU240920P00012500 | 2024-02-27 10:31AM EDT | 2024-09-20 | 2.05 | 2.25 | 3.50 | 0.00 | - | 1 | 2 | 83.98% |
© 2024 Yahoo. All rights reserved.